
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.13% |
Apr 14, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 1.14% |
Apr 11, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.32% |
Apr 10, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 2.47% |
Apr 09, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.39% |
Apr 08, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.99% |
Apr 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -6.93% |
Apr 03, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Apr 02, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.31% |
Apr 01, 2025 | 1.625 | 1.625 | 1.625 | 1.558 | 4.30% |
Mar 31, 2025 | 1.558 | 1.558 | 1.570 | 1.558 | -0.76% |
Mar 28, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.19% |
Mar 27, 2025 | 1.567 | 1.567 | 1.567 | 1.509 | 3.84% |
Mar 26, 2025 | 1.509 | 1.509 | 1.509 | 1.505 | 0.27% |
Mar 25, 2025 | 1.505 | 1.505 | 1.506 | 1.505 | -0.07% |
Mar 24, 2025 | 1.506 | 1.506 | 1.519 | 1.506 | -0.86% |
Mar 21, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.81% |
Mar 20, 2025 | 1.547 | 1.547 | 1.558 | 1.547 | -0.71% |
Mar 19, 2025 | 1.558 | 1.558 | 1.558 | 1.549 | 0.58% |
Mar 18, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.91% |
Mar 17, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.20% |
Highest: 1.630 | Lowest: 1.505 | Difference: 0.125 | Average: 1.560 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review