Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.25% |
May 30, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.55% |
May 29, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.15% |
May 28, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.99% |
May 27, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 1.56% |
May 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -1.48% |
May 23, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.17% |
May 22, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.15% |
May 21, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.73% |
May 20, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.54% |
May 17, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.69% |
May 16, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.25% |
May 15, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.98% |
May 14, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.10% |
May 13, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.29% |
May 10, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.87% |
May 09, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.52% |
May 08, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -1.40% |
May 07, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.29% |
May 06, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.91% |
Highest: 2.079 | Lowest: 1.993 | Difference: 0.086 | Average: 2.039 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review