Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.20% |
Jun 27, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.73% |
Jun 26, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.67% |
Jun 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.60% |
Jun 24, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.59% |
Jun 21, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.13% |
Jun 20, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.78% |
Jun 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.39% |
Jun 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.26% |
Jun 17, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.07% |
Jun 14, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.46% |
Jun 13, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.26% |
Jun 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.07% |
Jun 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.33% |
Jun 07, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.58% |
Jun 06, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.19% |
Jun 05, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.32% |
Jun 04, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.71% |
Jun 03, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.33% |
May 31, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.32% |
May 30, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.32% |
May 29, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.06% |
Highest: 1.552 | Lowest: 1.496 | Difference: 0.056 | Average: 1.527 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review