![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.44% |
Sep 05, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.33% |
Sep 04, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.50% |
Sep 03, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 1.68% |
Sep 02, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -2.03% |
Aug 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 2.13% |
Aug 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.96% |
Aug 28, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -1.01% |
Aug 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.67% |
Aug 26, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.17% |
Aug 23, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.50% |
Aug 22, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.33% |
Aug 21, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.72% |
Aug 20, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -1.20% |
Aug 19, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.33% |
Aug 16, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.60% |
Aug 15, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.11% |
Aug 14, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -1.23% |
Aug 13, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.53% |
Aug 12, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Aug 09, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.53% |
Aug 08, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.12% |
Aug 07, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.05% |
Aug 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.27% |
Highest: 1.891 | Lowest: 1.764 | Difference: 0.127 | Average: 1.822 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review