Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -2.02% |
Jun 26, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.05% |
Jun 25, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.14% |
Jun 24, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.87% |
Jun 21, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.45% |
Jun 20, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.94% |
Jun 19, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.89% |
Jun 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.49% |
Jun 17, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.35% |
Jun 14, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.44% |
Jun 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.36% |
Jun 12, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.04% |
Jun 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.61% |
Jun 07, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.78% |
Jun 06, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.56% |
Jun 05, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -1.52% |
Jun 04, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 1.07% |
Jun 03, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.09% |
May 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
May 30, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.85% |
May 29, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.04% |
May 28, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.92% |
Highest: 2.367 | Lowest: 2.133 | Difference: 0.234 | Average: 2.270 | Change %: -10.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review