Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.59% |
May 20, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.47% |
May 17, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.74% |
May 16, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.55% |
May 15, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.26% |
May 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.59% |
May 13, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.04% |
May 10, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.21% |
May 09, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 1.88% |
May 08, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -1.44% |
May 07, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.34% |
May 06, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 3.12% |
Apr 30, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.03% |
Apr 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 2.63% |
Apr 26, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.48% |
Apr 25, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.49% |
Apr 24, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 1.29% |
Apr 23, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.91% |
Apr 22, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.27% |
Highest: 2.556 | Lowest: 2.309 | Difference: 0.247 | Average: 2.446 | Change %: 8.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review