![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.38% |
Sep 05, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.66% |
Sep 04, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.94% |
Sep 03, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.09% |
Sep 02, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.74% |
Aug 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.74% |
Aug 29, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.56% |
Aug 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.28% |
Aug 27, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.19% |
Aug 26, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.56% |
Aug 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.37% |
Aug 22, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.37% |
Aug 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.65% |
Aug 20, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.37% |
Aug 19, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.91% |
Aug 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.10% |
Aug 15, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.19% |
Aug 14, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.10% |
Aug 13, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.67% |
Aug 12, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.97% |
Aug 09, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.78% |
Aug 08, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.39% |
Highest: 1.082 | Lowest: 1.023 | Difference: 0.059 | Average: 1.062 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review