Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.73% |
Jan 24, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.04% |
Jan 23, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.59% |
Jan 22, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.16% |
Jan 21, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Jan 20, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.47% |
Jan 17, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.44% |
Jan 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.22% |
Jan 15, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.66% |
Jan 14, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 2.73% |
Jan 13, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.08% |
Jan 10, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -2.58% |
Jan 27, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.73% |
Jan 24, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.04% |
Jan 23, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.59% |
Jan 22, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.16% |
Jan 21, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Jan 20, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.47% |
Jan 17, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.44% |
Jan 16, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.22% |
Jan 15, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.66% |
Jan 14, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 2.73% |
Jan 13, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.08% |
Jan 10, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.90% |
Jan 09, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.15% |
Jan 08, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 07, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.08% |
Jan 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.30% |
Jan 03, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -1.41% |
Jan 02, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -2.67% |
Highest: 1.376 | Lowest: 1.320 | Difference: 0.056 | Average: 1.349 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review