Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.66% |
Nov 11, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.96% |
Nov 08, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.40% |
Nov 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 2.74% |
Nov 06, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.16% |
Nov 05, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 2.94% |
Nov 04, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 1.80% |
Nov 01, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.64% |
Oct 31, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.92% |
Oct 30, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.18% |
Oct 29, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.68% |
Oct 28, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 1.71% |
Oct 25, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.01% |
Oct 24, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.73% |
Oct 23, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.90% |
Oct 22, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.87% |
Oct 21, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Oct 18, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 2.47% |
Oct 17, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.33% |
Oct 16, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.09% |
Oct 15, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -2.44% |
Oct 14, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 1.76% |
Highest: 0.977 | Lowest: 0.845 | Difference: 0.131 | Average: 0.901 | Change %: 12.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review