Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.33% |
Jun 26, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.83% |
Jun 25, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.43% |
Jun 24, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -1.09% |
Jun 21, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.35% |
Jun 20, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.81% |
Jun 19, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.37% |
Jun 18, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.33% |
Jun 17, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.16% |
Jun 14, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.11% |
Jun 13, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.67% |
Jun 12, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.33% |
Jun 11, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.21% |
Jun 07, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.00% |
Jun 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.00% |
Jun 05, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.35% |
Jun 04, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.59% |
Jun 03, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.48% |
May 31, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.26% |
May 30, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.31% |
May 29, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.10% |
May 28, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.14% |
Highest: 1.725 | Lowest: 1.662 | Difference: 0.063 | Average: 1.702 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review