![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.61% |
Feb 05, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -1.81% |
Jan 27, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.27% |
Jan 24, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.15% |
Jan 23, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.02% |
Jan 22, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -1.56% |
Jan 21, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.55% |
Jan 20, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.68% |
Jan 17, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.62% |
Jan 16, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
Jan 15, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
Jan 14, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 2.46% |
Feb 06, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.61% |
Feb 05, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -1.81% |
Jan 27, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.27% |
Jan 24, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.15% |
Jan 23, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.02% |
Jan 22, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -1.56% |
Jan 21, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.55% |
Jan 20, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.68% |
Jan 17, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.62% |
Jan 16, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
Jan 15, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
Jan 14, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 2.05% |
Jan 13, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.27% |
Jan 10, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -1.91% |
Jan 09, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.18% |
Jan 08, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.52% |
Jan 07, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.75% |
Jan 06, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.95% |
Highest: 4.896 | Lowest: 4.727 | Difference: 0.169 | Average: 4.823 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review