![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.69% |
Feb 12, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.07% |
Feb 11, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.09% |
Feb 10, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.46% |
Feb 07, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.30% |
Feb 06, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.18% |
Feb 05, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.91% |
Jan 27, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.03% |
Jan 24, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.07% |
Jan 23, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.19% |
Jan 22, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.40% |
Jan 21, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.32% |
Jan 20, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Jan 17, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.65% |
Jan 16, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% |
Jan 15, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -2.30% |
Feb 13, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.69% |
Feb 12, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.07% |
Feb 11, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.09% |
Feb 10, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.46% |
Feb 07, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.30% |
Feb 06, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.18% |
Feb 05, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.91% |
Jan 27, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.03% |
Jan 24, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.07% |
Jan 23, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.19% |
Jan 22, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.40% |
Jan 21, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.32% |
Jan 20, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Jan 17, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.65% |
Highest: 0.896 | Lowest: 0.875 | Difference: 0.021 | Average: 0.887 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review