Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.80% |
May 14, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.08% |
May 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.36% |
May 10, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.47% |
May 09, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 1.40% |
May 08, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.63% |
May 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.80% |
May 06, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 4.80% |
Apr 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.03% |
Apr 29, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.82% |
Apr 25, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -7.60% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.80% |
May 14, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.08% |
May 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.36% |
May 10, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.47% |
May 09, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 1.40% |
May 08, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.63% |
May 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.80% |
May 06, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 4.80% |
Apr 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.03% |
Apr 29, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.82% |
Apr 25, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Apr 24, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.42% |
Apr 23, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.78% |
Apr 22, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 1.23% |
Apr 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.69% |
Apr 18, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.08% |
Apr 17, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.07% |
Highest: 0.967 | Lowest: 0.855 | Difference: 0.112 | Average: 0.920 | Change %: 12.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review