Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.10% |
May 06, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 3.03% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.62% |
Apr 29, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 1.18% |
Apr 26, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 1.41% |
Apr 25, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 1.10% |
Apr 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.43% |
Apr 23, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.40% |
Apr 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 1.49% |
Apr 19, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.06% |
Apr 18, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.36% |
Apr 17, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.84% |
Apr 16, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -1.90% |
Apr 15, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.28% |
Apr 12, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.26% |
Apr 11, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.50% |
Apr 10, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.59% |
Apr 09, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.00% |
Apr 08, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -1.14% |
Highest: 2.174 | Lowest: 1.949 | Difference: 0.225 | Average: 2.027 | Change %: 7.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review