Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -1.23% |
Jan 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.29% |
Jan 24, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.48% |
Jan 23, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.43% |
Jan 22, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.75% |
Jan 21, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.20% |
Jan 20, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.82% |
Jan 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.87% |
Jan 16, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.32% |
Jan 15, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -1.22% |
Jan 14, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 3.02% |
Jan 13, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 1.42% |
Jan 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -2.45% |
Feb 05, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -1.23% |
Jan 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.29% |
Jan 24, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.48% |
Jan 23, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.43% |
Jan 22, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.75% |
Jan 21, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.20% |
Jan 20, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.82% |
Jan 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.87% |
Jan 16, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.32% |
Jan 15, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -1.22% |
Jan 14, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 3.02% |
Jan 13, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 1.42% |
Jan 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.12% |
Jan 09, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.39% |
Jan 08, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.75% |
Jan 07, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.53% |
Jan 06, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.70% |
Highest: 1.900 | Lowest: 1.813 | Difference: 0.088 | Average: 1.870 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review