Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -2.27% |
Dec 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.96% |
Dec 11, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.16% |
Dec 10, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.71% |
Dec 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.16% |
Dec 06, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 1.25% |
Dec 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.21% |
Dec 04, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.52% |
Dec 03, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.10% |
Dec 02, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.76% |
Nov 29, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.11% |
Nov 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.82% |
Nov 27, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.65% |
Nov 26, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.19% |
Nov 25, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.44% |
Nov 22, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -2.93% |
Nov 21, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.08% |
Nov 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.22% |
Nov 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.63% |
Nov 18, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.44% |
Highest: 1.482 | Lowest: 1.416 | Difference: 0.067 | Average: 1.451 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review