Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.66% |
Dec 31, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.18% |
Dec 30, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.00% |
Dec 27, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.00% |
Dec 26, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.02% |
Dec 25, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.19% |
Dec 24, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.39% |
Dec 23, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.00% |
Dec 20, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.10% |
Dec 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Dec 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.06% |
Dec 17, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.08% |
Dec 16, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.06% |
Dec 13, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.40% |
Dec 12, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.36% |
Dec 11, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.12% |
Dec 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.29% |
Dec 09, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Dec 06, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.32% |
Dec 05, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.07% |
Dec 04, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.11% |
Dec 03, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.11% |
Highest: 2.673 | Lowest: 2.643 | Difference: 0.030 | Average: 2.660 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review