Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.89% |
Nov 01, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.39% |
Oct 31, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.99% |
Oct 30, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.70% |
Oct 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.92% |
Oct 28, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.09% |
Oct 25, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.21% |
Oct 24, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.94% |
Oct 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.14% |
Oct 22, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 1.23% |
Oct 21, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.04% |
Oct 18, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 1.70% |
Oct 17, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -1.66% |
Oct 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.76% |
Oct 15, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -2.16% |
Oct 14, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 2.26% |
Oct 11, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -1.68% |
Oct 10, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 2.45% |
Oct 09, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -6.02% |
Oct 08, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 2.85% |
Highest: 2.198 | Lowest: 2.058 | Difference: 0.140 | Average: 2.099 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review