Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -2.46% |
Nov 21, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.30% |
Nov 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.10% |
Nov 19, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.69% |
Nov 18, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.62% |
Nov 15, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -1.20% |
Nov 14, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.97% |
Nov 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.54% |
Nov 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
Nov 11, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.90% |
Nov 08, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -1.06% |
Nov 07, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 1.70% |
Nov 06, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -1.16% |
Nov 05, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.69% |
Nov 04, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.89% |
Nov 01, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.39% |
Oct 31, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.99% |
Oct 30, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.70% |
Oct 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.92% |
Oct 28, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.09% |
Oct 25, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.21% |
Oct 24, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.94% |
Oct 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.14% |
Highest: 2.126 | Lowest: 1.978 | Difference: 0.148 | Average: 2.070 | Change %: -6.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review