Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.09% |
Jun 14, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jun 07, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
May 31, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
May 24, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.09% |
May 21, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
May 20, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
May 17, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.18% |
May 10, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.18% |
Apr 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.09% |
Apr 26, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Apr 19, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.36% |
Apr 12, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.27% |
Apr 03, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.18% |
Mar 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.09% |
Mar 22, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.09% |
Mar 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
Mar 08, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.09% |
Mar 01, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.09% |
Feb 23, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.18% |
Feb 20, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Feb 19, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.09% |
Feb 08, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.09% |
Feb 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Feb 06, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.09% |
Feb 05, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -2.15% |
Jun 21, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.09% |
Jun 14, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jun 07, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
May 31, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Highest: 1.117 | Lowest: 1.092 | Difference: 0.025 | Average: 1.105 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review