![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.09% |
Sep 05, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.44% |
Sep 04, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.79% |
Sep 03, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.50% |
Sep 02, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.79% |
Aug 30, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.31% |
Aug 29, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.35% |
Aug 28, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.06% |
Aug 27, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.04% |
Aug 26, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.00% |
Aug 23, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.10% |
Aug 22, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.16% |
Aug 21, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.40% |
Aug 20, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -1.17% |
Aug 19, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.30% |
Aug 16, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.12% |
Aug 15, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.66% |
Aug 14, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.62% |
Aug 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.25% |
Aug 12, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.41% |
Aug 09, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.90% |
Aug 08, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.15% |
Aug 07, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.85% |
Aug 06, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.58% |
Highest: 3.015 | Lowest: 2.910 | Difference: 0.105 | Average: 2.961 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review