
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.52% |
Feb 28, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -1.07% |
Feb 27, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.49% |
Feb 26, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.85% |
Feb 25, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.91% |
Feb 24, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.23% |
Feb 21, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.42% |
Feb 20, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.12% |
Feb 19, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.14% |
Feb 18, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.93% |
Feb 17, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.44% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.12% |
Feb 13, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.02% |
Feb 12, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.35% |
Feb 11, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.09% |
Feb 10, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 0.28% |
Feb 07, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 1.20% |
Feb 06, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.07% |
Feb 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.19% |
Highest: 4.346 | Lowest: 4.235 | Difference: 0.111 | Average: 4.292 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review