Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.46% |
Nov 01, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Oct 31, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.28% |
Oct 30, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Oct 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.18% |
Oct 28, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.18% |
Oct 25, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Oct 24, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.46% |
Oct 23, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.09% |
Oct 22, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.18% |
Oct 21, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.55% |
Oct 18, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.28% |
Oct 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.19% |
Oct 16, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.09% |
Oct 15, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.28% |
Oct 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
Oct 11, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.83% |
Oct 10, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.37% |
Oct 09, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -3.13% |
Oct 08, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 2.19% |
Highest: 1.118 | Lowest: 1.078 | Difference: 0.040 | Average: 1.086 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review