Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -3.20% |
Jan 24, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.98% |
Jan 23, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -1.35% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 1.04% |
Jan 21, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 3.34% |
Jan 20, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 1.46% |
Jan 17, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 1.28% |
Jan 16, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -2.41% |
Jan 15, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Jan 14, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 3.15% |
Jan 10, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.87% |
Jan 09, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -4.07% |
Jan 27, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -3.20% |
Jan 24, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.98% |
Jan 23, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -1.35% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 1.04% |
Jan 21, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 3.34% |
Jan 20, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 1.46% |
Jan 17, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 1.28% |
Jan 16, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -2.41% |
Jan 15, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Jan 14, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 3.15% |
Jan 10, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.87% |
Jan 09, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 1.88% |
Jan 08, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.24% |
Jan 07, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 3.85% |
Jan 06, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.56% |
Jan 03, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -4.00% |
Jan 02, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -2.06% |
Dec 31, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -3.17% |
Highest: 2.326 | Lowest: 2.017 | Difference: 0.309 | Average: 2.200 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review