Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.23% |
Nov 20, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.20% |
Nov 19, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.18% |
Nov 18, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.84% |
Nov 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Nov 14, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.72% |
Nov 13, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.62% |
Nov 12, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.60% |
Nov 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.48% |
Nov 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.98% |
Nov 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 2.15% |
Nov 06, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -1.14% |
Nov 05, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.72% |
Nov 04, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.71% |
Nov 01, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.21% |
Oct 31, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -1.28% |
Oct 30, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.79% |
Oct 29, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.06% |
Oct 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.11% |
Oct 25, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
Oct 24, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.65% |
Highest: 1.152 | Lowest: 1.101 | Difference: 0.050 | Average: 1.127 | Change %: -3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review