![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -1.43% |
Sep 05, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.05% |
Sep 04, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.74% |
Sep 03, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.67% |
Sep 02, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -1.83% |
Aug 30, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 2.49% |
Aug 29, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.58% |
Aug 28, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.19% |
Aug 27, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -1.14% |
Aug 26, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.10% |
Aug 23, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.26% |
Aug 22, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.22% |
Aug 21, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.13% |
Aug 20, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.72% |
Aug 19, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.17% |
Aug 16, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.10% |
Aug 15, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.50% |
Aug 14, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -1.01% |
Aug 13, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.58% |
Aug 12, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.06% |
Aug 09, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.06% |
Aug 08, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.28% |
Aug 07, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.38% |
Aug 06, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.86% |
Highest: 3.374 | Lowest: 3.261 | Difference: 0.114 | Average: 3.328 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review