Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.58% |
May 21, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.48% |
May 20, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.33% |
May 17, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.31% |
May 16, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.57% |
May 15, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.67% |
May 14, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.93% |
May 13, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -1.49% |
May 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.87% |
May 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.38% |
May 08, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.50% |
May 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.18% |
May 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 3.53% |
Apr 30, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.07% |
Apr 29, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 1.26% |
Apr 26, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.39% |
Apr 25, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.12% |
Apr 24, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.85% |
Apr 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 3.90% |
Highest: 1.809 | Lowest: 1.670 | Difference: 0.139 | Average: 1.739 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review