Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.67% |
Jan 24, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.82% |
Jan 23, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.44% |
Jan 22, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.98% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jan 20, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.79% |
Jan 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.29% |
Jan 16, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.14% |
Jan 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.62% |
Jan 14, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 3.91% |
Jan 13, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.89% |
Jan 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -4.42% |
Jan 27, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.67% |
Jan 24, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.82% |
Jan 23, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.44% |
Jan 22, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.98% |
Jan 21, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jan 20, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.79% |
Jan 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.29% |
Jan 16, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.14% |
Jan 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.62% |
Jan 14, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 3.91% |
Jan 13, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.89% |
Jan 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -1.32% |
Jan 09, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.18% |
Jan 08, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.72% |
Jan 07, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.76% |
Jan 06, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.40% |
Jan 03, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -1.50% |
Jan 02, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -2.18% |
Highest: 1.465 | Lowest: 1.380 | Difference: 0.085 | Average: 1.431 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review