
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 3.52% |
Feb 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Feb 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Feb 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.51% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Feb 14, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Feb 13, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.08% |
Feb 12, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 2.82% |
Feb 11, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Feb 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.56% |
Feb 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 1.81% |
Feb 06, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -11.74% |
Feb 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 3.52% |
Feb 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Feb 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Feb 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.51% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Feb 14, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Feb 13, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.08% |
Feb 12, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 2.82% |
Feb 11, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Feb 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.56% |
Feb 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 1.81% |
Feb 06, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 1.20% |
Feb 05, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.57% |
Feb 04, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 2.57% |
Feb 03, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.35% |
Jan 27, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.65% |
Jan 24, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 2.36% |
Jan 23, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.18% |
Highest: 20.010 | Lowest: 16.550 | Difference: 3.460 | Average: 18.464 | Change %: 20.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review