Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.17% |
Dec 19, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.62% |
Dec 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.22% |
Dec 17, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.06% |
Dec 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.17% |
Dec 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.37% |
Dec 12, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.83% |
Dec 11, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.33% |
Dec 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.42% |
Dec 09, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 5.27% |
Dec 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.15% |
Dec 05, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.29% |
Dec 04, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.02% |
Dec 03, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.97% |
Dec 02, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.86% |
Nov 29, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.81% |
Nov 28, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.52% |
Nov 27, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.23% |
Nov 26, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.12% |
Nov 25, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.41% |
Highest: 1.859 | Lowest: 1.711 | Difference: 0.148 | Average: 1.769 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review