![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.18% |
Jul 01, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.59% |
Jun 28, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.06% |
Jun 27, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -1.80% |
Jun 26, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.47% |
Jun 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.87% |
Jun 24, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.52% |
Jun 21, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.26% |
Jun 20, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.96% |
Jun 19, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.44% |
Jun 18, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.17% |
Jun 17, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.29% |
Jun 14, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
Jun 13, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.14% |
Jun 12, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.62% |
Jun 11, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -1.51% |
Jun 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.39% |
Jun 07, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.61% |
Jun 06, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.22% |
Jun 05, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.06% |
Jun 04, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.62% |
Jun 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.45% |
Highest: 1.799 | Lowest: 1.695 | Difference: 0.104 | Average: 1.746 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review