![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 82.098 | 82.098 | 82.098 | 82.098 | -0.14% |
Jun 13, 2024 | 82.216 | 82.216 | 82.216 | 82.216 | -0.57% |
Jun 12, 2024 | 82.691 | 82.691 | 82.691 | 82.691 | -0.59% |
Jun 11, 2024 | 83.178 | 83.178 | 83.178 | 83.178 | 0.05% |
Jun 10, 2024 | 83.138 | 83.138 | 83.138 | 83.138 | 4.38% |
Jun 07, 2024 | 79.649 | 79.649 | 79.649 | 79.649 | -0.02% |
Jun 06, 2024 | 79.666 | 79.666 | 79.666 | 79.666 | -0.86% |
Jun 05, 2024 | 80.358 | 80.358 | 80.358 | 80.358 | 0.39% |
Jun 04, 2024 | 80.043 | 80.043 | 80.043 | 80.043 | 0.70% |
May 31, 2024 | 79.487 | 79.487 | 79.487 | 79.487 | 0.17% |
May 30, 2024 | 79.354 | 79.354 | 79.354 | 79.354 | 0.18% |
May 29, 2024 | 79.209 | 79.209 | 79.209 | 79.209 | -0.02% |
May 28, 2024 | 79.227 | 79.227 | 79.227 | 79.227 | -2.23% |
May 24, 2024 | 81.036 | 81.036 | 81.036 | 81.036 | -0.19% |
May 23, 2024 | 81.194 | 81.194 | 81.194 | 81.194 | -1.08% |
May 22, 2024 | 82.077 | 82.077 | 82.077 | 82.077 | -0.03% |
Jun 14, 2024 | 82.098 | 82.098 | 82.098 | 82.098 | -0.14% |
Jun 13, 2024 | 82.216 | 82.216 | 82.216 | 82.216 | -0.57% |
Jun 12, 2024 | 82.691 | 82.691 | 82.691 | 82.691 | -0.59% |
Jun 11, 2024 | 83.178 | 83.178 | 83.178 | 83.178 | 0.05% |
Jun 10, 2024 | 83.138 | 83.138 | 83.138 | 83.138 | 4.38% |
Jun 07, 2024 | 79.649 | 79.649 | 79.649 | 79.649 | -0.02% |
Jun 06, 2024 | 79.666 | 79.666 | 79.666 | 79.666 | -0.86% |
Jun 05, 2024 | 80.358 | 80.358 | 80.358 | 80.358 | 0.39% |
Jun 04, 2024 | 80.043 | 80.043 | 80.043 | 80.043 | 0.70% |
May 31, 2024 | 79.487 | 79.487 | 79.487 | 79.487 | 0.17% |
May 30, 2024 | 79.354 | 79.354 | 79.354 | 79.354 | 0.18% |
May 29, 2024 | 79.209 | 79.209 | 79.209 | 79.209 | -0.02% |
May 28, 2024 | 79.227 | 79.227 | 79.227 | 79.227 | -2.23% |
May 24, 2024 | 81.036 | 81.036 | 81.036 | 81.036 | -0.19% |
Highest: 83.178 | Lowest: 79.209 | Difference: 3.969 | Average: 80.866 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review