
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.14% |
Mar 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.82% |
Mar 14, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 2.25% |
Mar 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.11% |
Mar 12, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.62% |
Mar 11, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.49% |
Mar 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Mar 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.21% |
Mar 06, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.42% |
Mar 05, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.57% |
Mar 04, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.65% |
Mar 03, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.09% |
Feb 28, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -3.31% |
Feb 27, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.28% |
Feb 26, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.07% |
Feb 25, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.28% |
Feb 24, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.90% |
Feb 21, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 3.07% |
Feb 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Feb 19, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.75% |
Feb 18, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -2.49% |
Highest: 1.455 | Lowest: 1.373 | Difference: 0.082 | Average: 1.421 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review