
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Jan 21, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.14% |
Jan 20, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Jan 17, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Jan 16, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.07% |
Jan 15, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jan 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jan 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jan 10, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jan 09, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 08, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 07, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 03, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 02, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Dec 31, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.45% |
Dec 30, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 2.06% |
Dec 27, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.47% |
Dec 26, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Dec 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Dec 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Dec 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -3.32% |
Jan 22, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Jan 21, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.14% |
Jan 20, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Highest: 1.137 | Lowest: 1.100 | Difference: 0.038 | Average: 1.124 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review