Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1.80% |
Sep 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.06% |
Sep 23, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Sep 20, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -1.14% |
Sep 19, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.15% |
Sep 18, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -5.19% |
Sep 17, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Sep 16, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Sep 13, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 1.20% |
Sep 12, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -4.23% |
Sep 11, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 6.68% |
Sep 10, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.02% |
Sep 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.92% |
Sep 06, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.73% |
Sep 05, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.36% |
Sep 04, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Sep 03, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.08% |
Sep 02, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.51% |
Aug 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.90% |
Aug 29, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 1.36% |
Aug 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Aug 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.63% |
Aug 26, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Highest: 1.134 | Lowest: 1.042 | Difference: 0.092 | Average: 1.086 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review