Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.51% |
May 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.08% |
May 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.42% |
May 28, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.68% |
May 27, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.76% |
May 24, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.36% |
May 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.76% |
May 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
May 21, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
May 20, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
May 17, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.50% |
May 16, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.42% |
May 15, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.50% |
May 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
May 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.07% |
May 10, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.75% |
May 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.67% |
May 08, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.75% |
May 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.82% |
May 06, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 1.59% |
May 03, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
May 02, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Highest: 1.215 | Lowest: 1.174 | Difference: 0.041 | Average: 1.193 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review