Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 0.63% |
Jul 04, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.31% |
Jul 03, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -1.54% |
Jul 02, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -2.11% |
Jul 01, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 2.47% |
Jun 30, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
Jun 28, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 1.89% |
Jun 27, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -2.45% |
Jun 26, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 1.88% |
Jun 25, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -1.84% |
Jun 24, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -2.10% |
Jun 21, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.60% |
Jun 20, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.60% |
Jun 19, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | -0.89% |
Jun 18, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 1.51% |
Jun 17, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.60% |
Jun 14, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 4.06% |
Jun 13, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.63% |
Jun 12, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 1.60% |
Jun 11, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.32% |
Jun 07, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -1.27% |
Jun 06, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.32% |
Jun 05, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -2.48% |
Highest: 0.336 | Lowest: 0.312 | Difference: 0.024 | Average: 0.324 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review