Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 2.91% |
Jul 04, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.13% |
Jul 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -1.79% |
Jul 02, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -1.25% |
Jul 01, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 2.09% |
Jun 30, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Jun 28, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.57% |
Jun 27, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.62% |
Jun 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.75% |
Jun 25, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.18% |
Jun 24, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.85% |
Jun 21, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.32% |
Jun 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -1.86% |
Jun 19, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -1.04% |
Jun 18, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.10% |
Jun 17, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.25% |
Jun 14, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.14% |
Jun 13, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -2.09% |
Jun 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.96% |
Jun 11, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.49% |
Jun 07, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.74% |
Jun 06, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.15% |
Highest: 1.841 | Lowest: 1.643 | Difference: 0.198 | Average: 1.739 | Change %: -8.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review