Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.42% |
Jun 26, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.78% |
Jun 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.68% |
Jun 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.67% |
Jun 21, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.42% |
Jun 20, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.12% |
Jun 19, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 2.89% |
Jun 18, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.10% |
Jun 17, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.10% |
Jun 14, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.67% |
Jun 13, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.06% |
Jun 12, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.86% |
Jun 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.19% |
Jun 07, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -1.42% |
Jun 06, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.05% |
Jun 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.58% |
Jun 04, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.29% |
Jun 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.86% |
May 31, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.64% |
May 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 29, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.80% |
Highest: 1.068 | Lowest: 1.010 | Difference: 0.058 | Average: 1.040 | Change %: -4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review