Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 5.78% |
Sep 26, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2.75% |
Sep 25, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Sep 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 3.47% |
Sep 23, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.54% |
Sep 20, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.42% |
Sep 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.11% |
Sep 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.53% |
Sep 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.27% |
Sep 12, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.70% |
Sep 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.36% |
Sep 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 1.12% |
Sep 09, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.79% |
Sep 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.77% |
Sep 05, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -8.08% |
Sep 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 5.78% |
Sep 26, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2.75% |
Sep 25, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Sep 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 3.47% |
Sep 23, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.54% |
Sep 20, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.42% |
Sep 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.11% |
Sep 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.53% |
Sep 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.27% |
Sep 12, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.70% |
Sep 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.36% |
Sep 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 1.12% |
Sep 09, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.79% |
Sep 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.77% |
Sep 05, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.34% |
Highest: 1.140 | Lowest: 1.013 | Difference: 0.127 | Average: 1.038 | Change %: 9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review