![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Jul 04, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.28% |
Jul 03, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.84% |
Jul 02, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.21% |
Jul 01, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.20% |
Jun 30, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Jun 28, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.64% |
Jun 27, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.47% |
Jun 26, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.56% |
Jun 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.02% |
Jun 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -1.10% |
Jun 21, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.07% |
Jun 20, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.41% |
Jun 19, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -1.02% |
Jun 18, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 1.23% |
Jun 17, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.83% |
Jun 14, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 3.51% |
Jun 13, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 1.31% |
Jun 12, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.36% |
Jun 11, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.37% |
Jun 07, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.72% |
Jun 06, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.72% |
Highest: 1.476 | Lowest: 1.369 | Difference: 0.107 | Average: 1.424 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review