Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.80% |
Jul 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.66% |
Jul 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.12% |
Jul 02, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.53% |
Jul 01, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 1.49% |
Jun 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jun 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.63% |
Jun 27, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.97% |
Jun 26, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.10% |
Jun 25, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.10% |
Jun 24, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -1.29% |
Jun 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.10% |
Jun 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.57% |
Jun 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Jun 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.08% |
Jun 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.22% |
Jun 14, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.03% |
Jun 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.95% |
Jun 12, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.56% |
Jun 11, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.69% |
Jun 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.04% |
Jun 06, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.32% |
Highest: 1.534 | Lowest: 1.454 | Difference: 0.080 | Average: 1.490 | Change %: -4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review