Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
Jul 04, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.11% |
Jul 03, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.84% |
Jul 02, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.50% |
Jul 01, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.25% |
Jun 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.25% |
Jun 27, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.04% |
Jun 26, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.44% |
Jun 25, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.47% |
Jun 24, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.26% |
Jun 21, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.44% |
Jun 20, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.51% |
Jun 19, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.90% |
Jun 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Jun 17, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.15% |
Jun 14, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jun 13, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.25% |
Jun 12, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.16% |
Jun 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Jun 10, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.48% |
Jun 07, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.80% |
Jun 06, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.37% |
Highest: 1.124 | Lowest: 1.061 | Difference: 0.064 | Average: 1.090 | Change %: -5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review