
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.53% |
Mar 13, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -2.00% |
Mar 12, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.82% |
Mar 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.75% |
Mar 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.23% |
Mar 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.12% |
Mar 06, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 4.43% |
Mar 05, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 1.26% |
Mar 04, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.11% |
Mar 03, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -1.49% |
Feb 28, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -5.20% |
Feb 27, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.54% |
Feb 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.18% |
Feb 25, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Feb 24, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.44% |
Feb 21, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 5.41% |
Feb 20, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Feb 19, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 2.37% |
Feb 18, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -3.07% |
Feb 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 4.07% |
Highest: 1.367 | Lowest: 1.257 | Difference: 0.110 | Average: 1.320 | Change %: 6.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review