Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,929.990 | 1,929.990 | 1,929.990 | 1,929.990 | 0.65% |
Jan 22, 2025 | 1,917.450 | 1,917.450 | 1,917.450 | 1,917.450 | 0.68% |
Jan 21, 2025 | 1,904.440 | 1,904.440 | 1,904.440 | 1,904.440 | 0.49% |
Jan 17, 2025 | 1,895.090 | 1,895.090 | 1,895.090 | 1,895.090 | 1.03% |
Jan 16, 2025 | 1,875.780 | 1,875.780 | 1,875.780 | 1,875.780 | 0.23% |
Jan 15, 2025 | 1,871.560 | 1,871.560 | 1,871.560 | 1,871.560 | 1.51% |
Jan 14, 2025 | 1,843.750 | 1,843.750 | 1,843.750 | 1,843.750 | -0.48% |
Jan 13, 2025 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | 0.27% |
Jan 10, 2025 | 1,847.620 | 1,847.620 | 1,847.620 | 1,847.620 | -0.97% |
Jan 08, 2025 | 1,865.660 | 1,865.660 | 1,865.660 | 1,865.660 | 0.29% |
Jan 07, 2025 | 1,860.270 | 1,860.270 | 1,860.270 | 1,860.270 | -0.70% |
Jan 06, 2025 | 1,873.440 | 1,873.440 | 1,873.440 | 1,873.440 | 0.00% |
Jan 03, 2025 | 1,873.370 | 1,873.370 | 1,873.370 | 1,873.370 | 1.65% |
Dec 31, 2024 | 1,842.980 | 1,842.980 | 1,842.980 | 1,842.980 | -4.51% |
Jan 23, 2025 | 1,929.990 | 1,929.990 | 1,929.990 | 1,929.990 | 0.65% |
Jan 22, 2025 | 1,917.450 | 1,917.450 | 1,917.450 | 1,917.450 | 0.68% |
Jan 21, 2025 | 1,904.440 | 1,904.440 | 1,904.440 | 1,904.440 | 0.49% |
Jan 17, 2025 | 1,895.090 | 1,895.090 | 1,895.090 | 1,895.090 | 1.03% |
Jan 16, 2025 | 1,875.780 | 1,875.780 | 1,875.780 | 1,875.780 | 0.23% |
Jan 15, 2025 | 1,871.560 | 1,871.560 | 1,871.560 | 1,871.560 | 1.51% |
Jan 14, 2025 | 1,843.750 | 1,843.750 | 1,843.750 | 1,843.750 | -0.48% |
Jan 13, 2025 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | 0.27% |
Jan 10, 2025 | 1,847.620 | 1,847.620 | 1,847.620 | 1,847.620 | -0.97% |
Jan 08, 2025 | 1,865.660 | 1,865.660 | 1,865.660 | 1,865.660 | 0.29% |
Jan 07, 2025 | 1,860.270 | 1,860.270 | 1,860.270 | 1,860.270 | -0.70% |
Jan 06, 2025 | 1,873.440 | 1,873.440 | 1,873.440 | 1,873.440 | 0.00% |
Jan 03, 2025 | 1,873.370 | 1,873.370 | 1,873.370 | 1,873.370 | 1.65% |
Dec 31, 2024 | 1,842.980 | 1,842.980 | 1,842.980 | 1,842.980 | -0.44% |
Dec 30, 2024 | 1,851.070 | 1,851.070 | 1,851.070 | 1,851.070 | -0.35% |
Dec 27, 2024 | 1,857.620 | 1,857.620 | 1,857.620 | 1,857.620 | 0.18% |
Highest: 1,929.990 | Lowest: 1,842.980 | Difference: 87.010 | Average: 1,873.892 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review