Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.54% |
Sep 25, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.50% |
Sep 24, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.45% |
Sep 23, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.17% |
Sep 20, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.72% |
Sep 19, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.66% |
Sep 18, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.33% |
Sep 17, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.48% |
Sep 16, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.18% |
Sep 13, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.18% |
Sep 12, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.38% |
Sep 11, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
Sep 10, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.01% |
Sep 09, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.38% |
Sep 06, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.82% |
Sep 05, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.83% |
Sep 04, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.84% |
Sep 03, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.59% |
Sep 02, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.06% |
Aug 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.08% |
Aug 29, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.36% |
Aug 28, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.24% |
Highest: 139.610 | Lowest: 135.370 | Difference: 4.240 | Average: 137.305 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review