Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,990.366 | 1,990.366 | 1,990.366 | 1,990.366 | 0.09% |
Apr 26, 2024 | 1,988.589 | 1,988.589 | 1,988.589 | 1,988.589 | 0.80% |
Apr 25, 2024 | 1,972.820 | 1,972.820 | 1,972.820 | 1,972.820 | -1.06% |
Apr 24, 2024 | 1,993.863 | 1,993.863 | 1,993.863 | 1,993.863 | -0.88% |
Apr 23, 2024 | 2,011.636 | 2,011.636 | 2,011.636 | 2,011.636 | 1.06% |
Apr 22, 2024 | 1,990.553 | 1,990.553 | 1,990.553 | 1,990.553 | 0.75% |
Apr 19, 2024 | 1,975.643 | 1,975.643 | 1,975.643 | 1,975.643 | 0.69% |
Apr 18, 2024 | 1,962.111 | 1,962.111 | 1,962.111 | 1,962.111 | -0.28% |
Apr 17, 2024 | 1,967.584 | 1,967.584 | 1,967.584 | 1,967.584 | 0.25% |
Apr 16, 2024 | 1,962.631 | 1,962.631 | 1,962.631 | 1,962.631 | -1.37% |
Apr 15, 2024 | 1,989.946 | 1,989.946 | 1,989.946 | 1,989.946 | 0.16% |
Apr 12, 2024 | 1,986.798 | 1,986.798 | 1,986.798 | 1,986.798 | -0.54% |
Apr 11, 2024 | 1,997.667 | 1,997.667 | 1,997.667 | 1,997.667 | -0.08% |
Apr 10, 2024 | 1,999.288 | 1,999.288 | 1,999.288 | 1,999.288 | -0.26% |
Apr 09, 2024 | 2,004.484 | 2,004.484 | 2,004.484 | 2,004.484 | -0.16% |
Apr 08, 2024 | 2,007.617 | 2,007.617 | 2,007.617 | 2,007.617 | 0.47% |
Apr 05, 2024 | 1,998.215 | 1,998.215 | 1,998.215 | 1,998.215 | -1.35% |
Apr 04, 2024 | 2,025.523 | 2,025.523 | 2,025.523 | 2,025.523 | 0.46% |
Apr 03, 2024 | 2,016.229 | 2,016.229 | 2,016.229 | 2,016.229 | 0.22% |
Apr 02, 2024 | 2,011.739 | 2,011.739 | 2,011.739 | 2,011.739 | -1.27% |
Highest: 2,025.523 | Lowest: 1,962.111 | Difference: 63.411 | Average: 1,992.665 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review