Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.64% |
May 01, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.84% |
Apr 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.99% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.00% |
Apr 26, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.37% |
Apr 24, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.66% |
Apr 22, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.74% |
Apr 19, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.95% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.80% |
Apr 17, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.78% |
Apr 16, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.30% |
Apr 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.74% |
Apr 12, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.63% |
Apr 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.40% |
Apr 10, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.13% |
Apr 09, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.51% |
Apr 08, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.38% |
Apr 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.24% |
Apr 04, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.06% |
Apr 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.29% |
Highest: 1.162 | Lowest: 1.105 | Difference: 0.057 | Average: 1.139 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review