Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.29% |
May 01, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.28% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.20% |
Apr 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.31% |
Apr 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.35% |
Apr 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.24% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.34% |
Apr 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.42% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.25% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.17% |
Apr 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.13% |
Apr 16, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.61% |
Apr 15, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.54% |
May 02, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.29% |
May 01, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.28% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.20% |
Apr 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.31% |
Apr 26, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.35% |
Apr 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.24% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.34% |
Apr 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.42% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.25% |
Apr 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.17% |
Apr 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.13% |
Apr 16, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.61% |
Apr 15, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.68% |
Apr 11, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.15% |
Apr 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.15% |
Apr 09, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.18% |
Apr 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Highest: 1.140 | Lowest: 1.120 | Difference: 0.020 | Average: 1.125 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review