Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.43% |
Apr 30, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.37% |
Apr 29, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.41% |
Apr 26, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.41% |
Apr 24, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.08% |
Apr 23, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.46% |
Apr 22, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.79% |
Apr 19, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.45% |
Apr 18, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.24% |
Apr 17, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.22% |
Apr 16, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.92% |
Apr 15, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -1.15% |
Apr 11, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.00% |
Apr 10, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.15% |
Apr 09, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.19% |
Apr 08, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.18% |
Apr 05, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.20% |
Apr 04, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.47% |
Apr 03, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -0.51% |
Apr 02, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.57% |
Highest: 3.756 | Lowest: 3.642 | Difference: 0.114 | Average: 3.695 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review