Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.26% |
May 01, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.21% |
Apr 30, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.82% |
Apr 29, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 1.49% |
Apr 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.70% |
Apr 24, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.26% |
Apr 23, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.58% |
Apr 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.01% |
Apr 19, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -1.43% |
Apr 18, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.68% |
Apr 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.13% |
Apr 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.94% |
Apr 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.92% |
May 02, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.26% |
May 01, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.21% |
Apr 30, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.82% |
Apr 29, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 1.49% |
Apr 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.70% |
Apr 24, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.26% |
Apr 23, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.58% |
Apr 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.01% |
Apr 19, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -1.43% |
Apr 18, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.68% |
Apr 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.13% |
Apr 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.94% |
Apr 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -1.68% |
Apr 11, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.82% |
Apr 10, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 1.15% |
Apr 09, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.94% |
Apr 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.20% |
Highest: 1.393 | Lowest: 1.302 | Difference: 0.091 | Average: 1.329 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review