Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.57% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.41% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.08% |
May 01, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.00% |
Apr 30, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.39% |
Apr 29, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.46% |
Apr 26, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.04% |
Apr 24, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -1.23% |
Apr 23, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.41% |
Apr 22, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.79% |
Apr 19, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.42% |
Apr 18, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.52% |
Apr 17, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.56% |
Apr 16, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.60% |
Apr 15, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.12% |
Apr 11, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.54% |
Apr 10, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.64% |
Apr 09, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.52% |
Apr 08, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.29% |
Highest: 2.711 | Lowest: 2.630 | Difference: 0.081 | Average: 2.667 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review