Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.95% |
Apr 30, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.23% |
Apr 29, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.70% |
Apr 26, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -1.21% |
Apr 24, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.09% |
Apr 23, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.59% |
Apr 22, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 1.12% |
Apr 19, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.86% |
Apr 18, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.54% |
Apr 17, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.12% |
Apr 16, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -1.62% |
Apr 15, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.89% |
Apr 11, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.35% |
Apr 10, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.35% |
Apr 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.38% |
Apr 08, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.37% |
Apr 05, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.54% |
Apr 04, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | 0.40% |
Apr 03, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -1.04% |
Highest: 4.862 | Lowest: 4.704 | Difference: 0.159 | Average: 4.780 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review