Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.24% |
May 01, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.83% |
Apr 30, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.51% |
Apr 29, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 1.04% |
Apr 26, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -1.15% |
Apr 24, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.03% |
Apr 23, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.77% |
Apr 22, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.87% |
Apr 19, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.72% |
Apr 18, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.10% |
Apr 17, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.03% |
Apr 16, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -1.34% |
Apr 15, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.56% |
May 02, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.24% |
May 01, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.83% |
Apr 30, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.51% |
Apr 29, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 1.04% |
Apr 26, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -1.15% |
Apr 24, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.03% |
Apr 23, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.77% |
Apr 22, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.87% |
Apr 19, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.72% |
Apr 18, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.10% |
Apr 17, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.03% |
Apr 16, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -1.34% |
Apr 15, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -1.06% |
Apr 11, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.92% |
Apr 10, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.20% |
Apr 09, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.11% |
Apr 08, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.02% |
Highest: 4.907 | Lowest: 4.718 | Difference: 0.189 | Average: 4.786 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review