Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -1.03% |
Apr 30, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 0.11% |
Apr 29, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.65% |
Apr 26, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -1.18% |
Apr 24, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.27% |
Apr 23, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.20% |
Apr 22, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 1.08% |
Apr 19, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.58% |
Apr 18, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.02% |
Apr 17, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 0.07% |
Apr 16, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -1.13% |
Apr 15, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | -0.71% |
Apr 11, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.46% |
Apr 10, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.04% |
Apr 09, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.05% |
Apr 08, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.21% |
Apr 05, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.19% |
Apr 04, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 0.18% |
Apr 03, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.95% |
Highest: 4.293 | Lowest: 4.151 | Difference: 0.142 | Average: 4.229 | Change %: -4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review